| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.77 | -10.06 % | 0 | 3.02 | 3.28 | 2.53 |
| 18/11/2025 | 2.58 | -9.65 % | 0 | 2.62 | 2.93 | 2.33 |
| 19/11/2025 | 2.46 | -5.58 % | 0 | 2.56 | 3.01 | 2.26 |
| 20/11/2025 | 2.59 | -3.72 % | 0 | 2.69 | 2.95 | 2.38 |
| 21/11/2025 | 2.77 | +4.92 % | 0 | 2.45 | 3.01 | 2.41 |