| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.85 | +3.45 % | 0 | 2.67 | 3.12 | 2.44 |
| 18/11/2025 | 3.03 | +1.68 % | 0 | 2.98 | 3.32 | 2.66 |
| 19/11/2025 | 2.91 | -5.52 % | 0 | 3.02 | 3.36 | 2.59 |
| 20/11/2025 | 2.96 | -0.67 % | 0 | 2.91 | 3.22 | 2.60 |
| 21/11/2025 | 2.82 | -5.85 % | 0 | 3.16 | 3.19 | 2.61 |