| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.89 | +0.13 % | 0 | 3.77 | 4.18 | 3.27 |
| 05/10/2026 | 3.24 | -15.18 % | 0 | 3.31 | 3.88 | 2.98 |
| 06/10/2026 | 3.12 | -4. % | 0 | 3.22 | 3.41 | 2.94 |
| 07/10/2026 | 3.19 | +0.47 % | 0 | 3.30 | 3.46 | 2.93 |
| 08/10/2026 | 3.09 | +0.16 % | 0 | 3.07 | 3.42 | 2.87 |