| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 6.06 | +16.67 % | 0 | 5.34 | 6.55 | 4.79 |
| 12/06/2026 | 6.86 | +12.27 % | 0 | 6.15 | 7.14 | 5.76 |
| 15/06/2026 | 6.70 | -3.81 % | 0 | 6.62 | 7.32 | 6.25 |
| 16/06/2026 | 6.73 | -0.81 % | 0 | 6.72 | 7.25 | 6.04 |
| 17/06/2026 | 6.88 | +1.4 % | 0 | 6.74 | 6.92 | 6.69 |