| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 5.71 | -3.47 % | 0 | 5.76 | 5.91 | 5.52 |
| 10/06/2026 | 5.37 | -5.79 % | 0 | 5.74 | 5.74 | 4.97 |
| 11/06/2026 | 4.22 | -20.97 % | 0 | 5.07 | 5.11 | 4.16 |
| 12/06/2026 | 3.24 | -23.16 % | 0 | 4.09 | 4.20 | 3.16 |
| 15/06/2026 | 3.52 | +9.32 % | 0 | 3.59 | 3.84 | 3.42 |