| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.98 | -9.02 % | 0 | 3.27 | 3.47 | 2.77 |
| 18/11/2025 | 2.74 | -6.97 % | 0 | 2.79 | 3.04 | 2.56 |
| 19/11/2025 | 2.89 | +6.07 % | 0 | 2.72 | 3.16 | 2.48 |
| 20/11/2025 | 2.77 | -2.64 % | 0 | 2.88 | 3.10 | 2.62 |
| 21/11/2025 | 2.82 | +1.81 % | 0 | 2.57 | 2.91 | 2.57 |