| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.79 | -2.93 % | 0 | 9.01 | 9.06 | 8.39 |
| 13/03/2026 | 8.62 | -1.77 % | 0 | 8.79 | 8.86 | 8.31 |
| 16/03/2026 | 8.68 | +0.75 % | 0 | 8.51 | 8.78 | 8.49 |
| 17/03/2026 | 9.01 | +3.68 % | 0 | 8.64 | 9.07 | 8.64 |
| 18/03/2026 | 9.12 | +1.45 % | 0 | 9.06 | 9.71 | 8.49 |