| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.18 | +7.18 % | 0 | 3.89 | 4.50 | 3.62 |
| 18/11/2025 | 4.46 | +5.69 % | 0 | 4.39 | 4.80 | 3.98 |
| 19/11/2025 | 4.29 | -4.57 % | 0 | 4.45 | 4.91 | 3.87 |
| 20/11/2025 | 4.37 | +1.16 % | 0 | 4.27 | 4.68 | 3.89 |
| 21/11/2025 | 4.16 | -4.26 % | 0 | 4.66 | 4.71 | 3.93 |