| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.74 | -11.7 % | 0 | 4.14 | 4.45 | 3.45 |
| 06/01/2026 | 4.02 | +6.35 % | 0 | 3.90 | 4.78 | 3.65 |
| 07/01/2026 | 3.75 | -8.44 % | 0 | 3.90 | 4.17 | 3.41 |
| 08/01/2026 | 3.64 | -2.28 % | 0 | 3.67 | 4.11 | 3.36 |
| 09/01/2026 | 3.34 | -7.73 % | 0 | 3.61 | 3.90 | 2.98 |