| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.33 | -9.2 % | 0 | 5.80 | 6.28 | 4.90 |
| 06/01/2026 | 5.66 | +5.4 % | 0 | 5.51 | 6.65 | 5.13 |
| 07/01/2026 | 5.34 | -6.73 % | 0 | 5.52 | 5.95 | 4.86 |
| 08/01/2026 | 5.21 | -1.79 % | 0 | 5.25 | 5.86 | 4.77 |
| 09/01/2026 | 4.86 | -6.27 % | 0 | 5.16 | 5.62 | 4.33 |