| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.75 | -2.41 % | 0 | 10.99 | 11.02 | 10.35 |
| 13/03/2026 | 10.57 | -1.49 % | 0 | 10.76 | 10.84 | 10.27 |
| 16/03/2026 | 10.66 | +0.85 % | 0 | 10.47 | 10.76 | 10.45 |
| 17/03/2026 | 10.99 | +3.24 % | 0 | 10.61 | 11.05 | 10.61 |
| 18/03/2026 | 11.12 | +1.55 % | 0 | 11.04 | 11.82 | 10.33 |