| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.72 | -1.86 % | 0 | 13.95 | 14.00 | 13.31 |
| 13/03/2026 | 13.55 | -1.06 % | 0 | 13.72 | 13.81 | 13.25 |
| 16/03/2026 | 13.64 | +0.78 % | 0 | 13.45 | 13.74 | 13.41 |
| 17/03/2026 | 13.96 | +2.57 % | 0 | 13.57 | 14.02 | 13.57 |
| 18/03/2026 | 14.10 | +1.26 % | 0 | 14.01 | 14.99 | 13.11 |