| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 13.76 | +8.77 % | 0 | 12.91 | 14.24 | 12.24 |
| 12/06/2026 | 14.76 | +7.11 % | 0 | 13.90 | 14.84 | 13.79 |
| 15/06/2026 | 14.56 | -1.42 % | 0 | 14.41 | 14.77 | 14.16 |
| 16/06/2026 | 14.67 | +0.41 % | 0 | 14.55 | 14.70 | 14.21 |
| 17/06/2026 | 14.77 | +0.96 % | 0 | 14.61 | 15.78 | 13.83 |