| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.03 | -6.84 % | 0 | 8.55 | 9.30 | 7.32 |
| 06/01/2026 | 8.40 | +4.48 % | 0 | 8.24 | 9.72 | 7.59 |
| 07/01/2026 | 8.04 | -4.69 % | 0 | 8.25 | 8.94 | 7.27 |
| 08/01/2026 | 7.88 | -0.94 % | 0 | 7.94 | 8.83 | 7.17 |
| 09/01/2026 | 7.47 | -4.72 % | 0 | 7.82 | 8.55 | 6.66 |