| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.36 | +4.28 % | 0 | 9.95 | 11.28 | 9.10 |
| 18/11/2025 | 10.72 | +3.43 % | 0 | 10.64 | 11.69 | 9.57 |
| 19/11/2025 | 11.40 | +6.5 % | 0 | 10.72 | 11.84 | 9.45 |
| 20/11/2025 | 10.63 | +1.14 % | 0 | 10.49 | 11.54 | 9.49 |
| 21/11/2025 | 10.54 | -0.19 % | 0 | 10.96 | 11.60 | 9.72 |