| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.11 | -0.98 % | 0 | 14.57 | 14.57 | 14.09 |
| 09/06/2026 | 14.27 | +1.31 % | 0 | 14.22 | 14.46 | 14.07 |
| 10/06/2026 | 14.61 | +2.24 % | 0 | 14.25 | 15.63 | 13.67 |
| 11/06/2026 | 15.76 | +7.65 % | 0 | 14.91 | 15.82 | 14.10 |
| 12/06/2026 | 16.76 | +6.21 % | 0 | 15.90 | 16.84 | 15.78 |