| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 15.99 | +0.13 % | 0 | 16.03 | 16.04 | 15.95 |
| 12/03/2026 | 15.71 | -1.57 % | 0 | 15.94 | 15.99 | 15.31 |
| 13/03/2026 | 15.55 | -0.83 % | 0 | 15.72 | 15.79 | 15.23 |
| 16/03/2026 | 15.61 | +0.64 % | 0 | 15.43 | 15.71 | 15.41 |
| 17/03/2026 | 15.84 | +1.6 % | 0 | 15.57 | 15.90 | 15.57 |