| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.27 | +3.72 % | 0 | 11.86 | 12.30 | 11.86 |
| 18/11/2025 | 12.65 | +2.97 % | 0 | 12.56 | 12.71 | 12.41 |
| 19/11/2025 | 12.41 | -1.43 % | 0 | 12.65 | 12.86 | 12.30 |
| 20/11/2025 | 12.56 | +1.13 % | 0 | 12.41 | 12.57 | 12.31 |
| 21/11/2025 | 12.36 | -0.96 % | 0 | 12.90 | 12.90 | 12.31 |