| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.87 | -4.81 % | 0 | 12.42 | 12.44 | 11.86 |
| 06/01/2026 | 12.26 | +3.37 % | 0 | 12.10 | 12.81 | 12.09 |
| 07/01/2026 | 11.89 | -3.14 % | 0 | 12.10 | 12.12 | 11.80 |
| 08/01/2026 | 11.71 | -0.43 % | 0 | 11.77 | 11.96 | 11.67 |
| 09/01/2026 | 11.29 | -2.97 % | 0 | 11.66 | 11.72 | 11.06 |