| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.49 | -5.27 % | 0 | 5.82 | 6.35 | 4.96 |
| 18/11/2025 | 5.21 | -5.44 % | 0 | 5.27 | 5.86 | 4.72 |
| 19/11/2025 | 4.88 | -6.97 % | 0 | 5.20 | 6.00 | 4.67 |
| 20/11/2025 | 5.26 | -2.5 % | 0 | 5.37 | 5.91 | 4.81 |
| 21/11/2025 | 5.48 | +3.2 % | 0 | 5.03 | 5.94 | 4.89 |