| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.00 | -4.99 % | 0 | 4.00 | 4.27 | 3.76 |
| 18/08/2026 | 4.30 | +8.59 % | 0 | 4.02 | 4.60 | 3.86 |
| 19/08/2026 | 4.54 | +6.07 % | 0 | 4.30 | 4.81 | 4.00 |
| 20/08/2026 | 4.54 | +1. % | 0 | 4.49 | 4.84 | 4.17 |
| 21/08/2026 | 4.66 | +3.79 % | 0 | 4.49 | 4.94 | 4.18 |