| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.23 | +0.78 % | 0 | 3.32 | 3.69 | 3.05 |
| 05/10/2026 | 3.79 | +20.54 % | 0 | 3.75 | 4.07 | 3.29 |
| 06/10/2026 | 3.84 | +7.56 % | 0 | 3.80 | 4.06 | 3.63 |
| 07/10/2026 | 3.78 | +4.28 % | 0 | 3.66 | 4.05 | 3.55 |
| 08/10/2026 | 3.84 | +3.37 % | 0 | 3.90 | 4.13 | 3.57 |