| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.68 | +4.69 % | 0 | 1.58 | 1.88 | 1.38 |
| 18/11/2025 | 1.78 | -0.28 % | 0 | 1.75 | 1.98 | 1.53 |
| 19/11/2025 | 1.71 | -8.06 % | 0 | 1.78 | 2.00 | 1.49 |
| 20/11/2025 | 1.74 | -4.4 % | 0 | 1.71 | 1.90 | 1.50 |
| 21/11/2025 | 1.68 | -6.15 % | 0 | 1.87 | 1.87 | 1.62 |