| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.77 | +2.49 % | 0 | 5.77 | 6.20 | 5.32 |
| 18/08/2026 | 5.47 | -5.69 % | 0 | 5.74 | 6.06 | 5.06 |
| 19/08/2026 | 5.25 | -4.02 % | 0 | 5.47 | 5.91 | 4.90 |
| 20/08/2026 | 5.25 | -0.1 % | 0 | 5.30 | 5.71 | 4.87 |
| 21/08/2026 | 5.13 | -2.01 % | 0 | 5.27 | 5.70 | 4.79 |