| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.40 | -1.87 % | 0 | 8.57 | 9.45 | 7.22 |
| 13/03/2026 | 8.27 | -1.31 % | 0 | 8.39 | 9.35 | 7.16 |
| 16/03/2026 | 8.31 | +2.47 % | 0 | 8.18 | 9.33 | 7.29 |
| 17/03/2026 | 8.57 | +4.32 % | 0 | 8.28 | 9.58 | 7.46 |
| 18/03/2026 | 8.66 | +2.79 % | 0 | 8.59 | 10.33 | 6.97 |