| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.50 | +4.41 % | 0 | 4.29 | 4.94 | 3.89 |
| 18/11/2025 | 4.72 | +0.96 % | 0 | 4.66 | 5.17 | 4.16 |
| 19/11/2025 | 4.58 | -5.57 % | 0 | 4.72 | 5.24 | 4.07 |
| 20/11/2025 | 4.65 | -2.21 % | 0 | 4.59 | 5.05 | 4.10 |
| 21/11/2025 | 4.60 | -2.54 % | 0 | 4.88 | 5.00 | 4.31 |