| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.86 | -8.37 % | 0 | 2.03 | 2.23 | 1.65 |
| 18/11/2025 | 1.73 | -12.18 % | 0 | 1.76 | 2.00 | 1.52 |
| 19/11/2025 | 1.81 | -2.16 % | 0 | 1.71 | 2.07 | 1.48 |
| 20/11/2025 | 1.74 | -9.64 % | 0 | 1.80 | 2.00 | 1.57 |
| 21/11/2025 | 1.75 | -5.41 % | 0 | 1.64 | 1.82 | 1.64 |