| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.85 | -0.13 % | 0 | 7.72 | 8.70 | 6.67 |
| 05/10/2026 | 7.17 | -8.26 % | 0 | 7.25 | 8.13 | 6.58 |
| 06/10/2026 | 7.05 | -2.08 % | 0 | 7.14 | 7.64 | 6.56 |
| 07/10/2026 | 7.13 | +0.28 % | 0 | 7.24 | 7.68 | 6.55 |
| 08/10/2026 | 6.98 | -0.92 % | 0 | 7.01 | 7.65 | 6.50 |