| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.06 | -1.76 % | 0 | 10.24 | 11.34 | 8.64 |
| 13/03/2026 | 9.93 | -1.1 % | 0 | 10.05 | 11.23 | 8.57 |
| 16/03/2026 | 9.97 | +0.71 % | 0 | 9.83 | 11.20 | 8.73 |
| 17/03/2026 | 10.25 | +3.9 % | 0 | 9.93 | 11.48 | 8.91 |
| 18/03/2026 | 10.32 | +2.23 % | 0 | 10.28 | 12.38 | 8.30 |