| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.26 | +3.79 % | 0 | 6.97 | 8.03 | 6.25 |
| 18/11/2025 | 7.53 | +1.35 % | 0 | 7.47 | 8.36 | 6.61 |
| 19/11/2025 | 7.36 | -4.48 % | 0 | 7.53 | 8.41 | 6.49 |
| 20/11/2025 | 7.45 | -1.19 % | 0 | 7.36 | 8.20 | 6.54 |
| 21/11/2025 | 7.21 | -4.38 % | 0 | 7.74 | 8.13 | 6.53 |