| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.90 | +1.6 % | 0 | 8.90 | 9.61 | 8.15 |
| 18/08/2026 | 8.54 | -4.69 % | 0 | 8.86 | 9.48 | 7.84 |
| 19/08/2026 | 8.27 | -3.78 % | 0 | 8.54 | 9.27 | 7.63 |
| 20/08/2026 | 8.26 | +0.43 % | 0 | 8.32 | 9.02 | 7.61 |
| 21/08/2026 | 8.11 | -1.93 % | 0 | 8.30 | 9.02 | 7.50 |