| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.22 | +6.63 % | 0 | 9.42 | 10.67 | 8.10 |
| 05/10/2026 | 8.82 | -7.55 % | 0 | 8.90 | 9.97 | 8.08 |
| 06/10/2026 | 8.70 | -2.14 % | 0 | 8.80 | 9.45 | 8.05 |
| 07/10/2026 | 8.79 | +0.11 % | 0 | 8.91 | 9.49 | 8.06 |
| 08/10/2026 | 8.67 | -0.46 % | 0 | 8.65 | 9.48 | 7.98 |