| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.79 | -6.73 % | 0 | 7.18 | 7.97 | 6.05 |
| 06/01/2026 | 7.08 | +2.02 % | 0 | 6.96 | 8.30 | 6.30 |
| 07/01/2026 | 6.83 | -5.73 % | 0 | 6.97 | 7.71 | 6.02 |
| 08/01/2026 | 6.74 | -0.37 % | 0 | 6.74 | 7.67 | 5.98 |
| 09/01/2026 | 6.44 | -3.3 % | 0 | 6.69 | 7.45 | 5.63 |