| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 18.30 | +20.2 % | 0 | 15.43 | 19.00 | 12.55 |
| 12/06/2026 | 17.25 | +5.93 % | 0 | 16.42 | 19.02 | 14.59 |
| 15/06/2026 | 17.14 | -0.84 % | 0 | 16.97 | 18.37 | 15.85 |
| 16/06/2026 | 17.13 | +0.12 % | 0 | 17.10 | 18.40 | 15.57 |
| 17/06/2026 | 17.30 | +0.99 % | 0 | 17.14 | 18.40 | 17.09 |