| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.37 | +2.9 % | 0 | 11.01 | 12.68 | 9.78 |
| 18/11/2025 | 11.69 | +1.48 % | 0 | 11.62 | 13.04 | 10.21 |
| 19/11/2025 | 11.50 | -2.75 % | 0 | 11.70 | 13.14 | 10.08 |
| 20/11/2025 | 11.36 | -2.53 % | 0 | 11.49 | 12.84 | 9.96 |
| 21/11/2025 | 11.47 | -1.76 % | 0 | 11.93 | 12.82 | 10.34 |