| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.90 | -4.76 % | 0 | 11.37 | 12.70 | 9.62 |
| 06/01/2026 | 11.24 | +1.9 % | 0 | 11.08 | 13.11 | 9.91 |
| 07/01/2026 | 10.93 | -4. % | 0 | 11.11 | 12.39 | 9.59 |
| 08/01/2026 | 10.80 | -0.42 % | 0 | 10.82 | 12.30 | 9.52 |
| 09/01/2026 | 10.44 | -2.66 % | 0 | 10.74 | 12.03 | 9.07 |