| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.14 | -0.14 % | 0 | 13.99 | 16.01 | 11.88 |
| 05/10/2026 | 13.31 | -5.74 % | 0 | 13.40 | 14.99 | 12.09 |
| 06/10/2026 | 13.20 | -1.53 % | 0 | 13.29 | 14.39 | 12.08 |
| 07/10/2026 | 13.28 | -0.19 % | 0 | 13.42 | 14.49 | 12.08 |
| 08/10/2026 | 13.21 | +0.04 % | 0 | 13.12 | 14.45 | 11.99 |