| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.32 | +1.1 % | 0 | 13.31 | 14.48 | 12.11 |
| 18/08/2026 | 12.90 | -3.91 % | 0 | 13.26 | 14.31 | 11.75 |
| 19/08/2026 | 12.58 | -2.93 % | 0 | 12.90 | 14.09 | 11.53 |
| 20/08/2026 | 12.58 | -0.24 % | 0 | 12.66 | 13.79 | 11.49 |
| 21/08/2026 | 12.42 | -1.78 % | 0 | 12.64 | 13.79 | 11.38 |