| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.88 | +2.45 % | 0 | 15.50 | 17.80 | 13.66 |
| 18/11/2025 | 16.24 | +1.5 % | 0 | 16.16 | 18.20 | 14.14 |
| 19/11/2025 | 16.02 | -1.87 % | 0 | 16.25 | 18.31 | 13.99 |
| 20/11/2025 | 16.16 | +0.09 % | 0 | 16.03 | 18.03 | 14.06 |
| 21/11/2025 | 15.88 | -1.89 % | 0 | 16.50 | 17.97 | 14.05 |