| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.08 | -0.94 % | 0 | 21.30 | 23.09 | 18.68 |
| 13/03/2026 | 20.92 | -0.38 % | 0 | 21.08 | 23.07 | 18.62 |
| 16/03/2026 | 21.00 | +0.74 % | 0 | 20.81 | 23.08 | 18.83 |
| 17/03/2026 | 21.33 | +2.4 % | 0 | 20.95 | 22.87 | 19.17 |
| 18/03/2026 | 21.42 | +1.42 % | 0 | 21.37 | 23.67 | 19.14 |