| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.42 | -0.66 % | 0 | 19.86 | 19.86 | 19.40 |
| 09/06/2026 | 19.59 | +1.03 % | 0 | 19.53 | 19.76 | 19.40 |
| 10/06/2026 | 19.90 | +1.74 % | 0 | 19.55 | 21.97 | 17.92 |
| 11/06/2026 | 21.06 | +5.78 % | 0 | 20.18 | 22.81 | 18.29 |
| 12/06/2026 | 22.08 | +5.14 % | 0 | 21.20 | 22.14 | 21.09 |