| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.92 | +0.05 % | 0 | 18.76 | 18.95 | 17.19 |
| 05/10/2026 | 18.07 | -4.29 % | 0 | 18.15 | 18.67 | 17.84 |
| 06/10/2026 | 17.94 | -1.1 % | 0 | 18.04 | 18.10 | 17.80 |
| 07/10/2026 | 18.04 | +0.06 % | 0 | 18.19 | 18.22 | 17.80 |
| 08/10/2026 | 17.94 | +0.06 % | 0 | 17.88 | 18.17 | 17.72 |