| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.01 | +1.01 % | 0 | 18.00 | 19.36 | 16.60 |
| 18/08/2026 | 17.57 | -2.79 % | 0 | 17.96 | 19.20 | 16.20 |
| 19/08/2026 | 17.23 | -2.16 % | 0 | 17.58 | 18.98 | 15.91 |
| 20/08/2026 | 17.24 | -0.2 % | 0 | 17.31 | 18.69 | 15.88 |
| 21/08/2026 | 17.06 | -1.39 % | 0 | 17.30 | 18.70 | 15.76 |