| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.43 | -3.62 % | 0 | 15.95 | 17.90 | 13.55 |
| 06/01/2026 | 15.81 | +2.07 % | 0 | 15.65 | 18.33 | 13.87 |
| 07/01/2026 | 15.47 | -2.55 % | 0 | 15.66 | 17.55 | 13.52 |
| 08/01/2026 | 15.31 | -0.29 % | 0 | 15.36 | 17.44 | 13.41 |
| 09/01/2026 | 14.89 | -2.1 % | 0 | 15.25 | 17.14 | 12.92 |