| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 25.89 | +4.86 % | 0 | 25.01 | 25.94 | 22.99 |
| 12/06/2026 | 26.91 | +4.34 % | 0 | 26.04 | 26.97 | 25.92 |
| 15/06/2026 | 26.74 | -0.34 % | 0 | 26.58 | 26.94 | 26.34 |
| 16/06/2026 | 26.84 | +0.62 % | 0 | 26.72 | 26.88 | 26.39 |
| 17/06/2026 | 26.94 | +0.94 % | 0 | 26.78 | 28.47 | 25.48 |