| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 23.78 | +0.17 % | 0 | 23.62 | 23.81 | 22.08 |
| 05/10/2026 | 22.91 | -3.41 % | 0 | 23.00 | 23.53 | 22.68 |
| 06/10/2026 | 22.79 | -0.74 % | 0 | 22.88 | 22.95 | 22.64 |
| 07/10/2026 | 22.88 | +0.13 % | 0 | 23.04 | 23.07 | 22.64 |
| 08/10/2026 | 22.80 | +0.18 % | 0 | 22.72 | 23.02 | 22.56 |