| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.88 | -0.65 % | 0 | 26.10 | 26.16 | 25.49 |
| 13/03/2026 | 25.71 | -0.21 % | 0 | 25.87 | 25.95 | 25.42 |
| 16/03/2026 | 25.79 | +0.74 % | 0 | 25.60 | 25.88 | 25.57 |
| 17/03/2026 | 26.13 | +2.11 % | 0 | 25.74 | 26.19 | 25.74 |
| 18/03/2026 | 26.22 | +1.27 % | 0 | 26.18 | 28.47 | 23.94 |