| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.15 | -2.75 % | 0 | 20.69 | 20.71 | 20.13 |
| 06/01/2026 | 20.55 | +1.99 % | 0 | 20.37 | 21.09 | 20.36 |
| 07/01/2026 | 20.19 | -1.75 % | 0 | 20.40 | 20.41 | 20.10 |
| 08/01/2026 | 20.01 | -0.1 % | 0 | 20.07 | 22.03 | 17.96 |
| 09/01/2026 | 19.59 | -1.46 % | 0 | 19.96 | 22.01 | 17.36 |