| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.82 | +0.97 % | 0 | 22.82 | 22.90 | 22.66 |
| 18/08/2026 | 22.37 | -2.14 % | 0 | 22.77 | 22.78 | 22.25 |
| 19/08/2026 | 22.02 | -1.52 % | 0 | 22.38 | 22.54 | 21.97 |
| 20/08/2026 | 22.03 | -0.09 % | 0 | 22.11 | 22.22 | 21.93 |
| 21/08/2026 | 21.84 | -1. % | 0 | 22.09 | 22.23 | 21.80 |