| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 29.08 | -0.17 % | 0 | 29.52 | 29.52 | 29.05 |
| 09/06/2026 | 29.24 | +1.04 % | 0 | 29.20 | 29.44 | 29.06 |
| 10/06/2026 | 29.59 | +1.51 % | 0 | 29.21 | 29.81 | 27.36 |
| 11/06/2026 | 30.74 | +4.17 % | 0 | 29.86 | 30.79 | 27.84 |
| 12/06/2026 | 31.77 | +3.76 % | 0 | 30.89 | 31.83 | 30.78 |