| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 30.70 | -0.52 % | 0 | 30.93 | 30.99 | 30.31 |
| 13/03/2026 | 30.52 | -0.16 % | 0 | 30.70 | 30.78 | 30.24 |
| 16/03/2026 | 30.60 | +0.64 % | 0 | 30.42 | 30.71 | 30.39 |
| 17/03/2026 | 30.96 | +1.84 % | 0 | 30.57 | 31.02 | 30.57 |
| 18/03/2026 | 31.02 | +1.08 % | 0 | 31.01 | 33.30 | 28.77 |