| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.68 | +0.95 % | 0 | 27.67 | 27.75 | 27.51 |
| 18/08/2026 | 27.22 | -1.73 % | 0 | 27.63 | 27.64 | 27.10 |
| 19/08/2026 | 26.87 | -1.14 % | 0 | 27.23 | 27.39 | 26.81 |
| 20/08/2026 | 26.87 | -0.04 % | 0 | 26.96 | 27.06 | 26.77 |
| 21/08/2026 | 26.69 | -0.67 % | 0 | 26.94 | 27.08 | 26.65 |