| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 28.66 | +0.21 % | 0 | 28.49 | 29.92 | 26.96 |
| 05/10/2026 | 27.79 | -2.8 % | 0 | 27.87 | 28.41 | 27.56 |
| 06/10/2026 | 27.66 | -0.61 % | 0 | 27.76 | 27.83 | 27.52 |
| 07/10/2026 | 27.76 | +0.14 % | 0 | 27.91 | 27.94 | 27.50 |
| 08/10/2026 | 27.56 | -0.22 % | 0 | 27.60 | 27.90 | 27.43 |