| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.29 | +4.31 % | 0 | 6.09 | 7.11 | 5.61 |
| 13/03/2026 | 6.48 | +2.94 % | 0 | 6.30 | 7.04 | 5.72 |
| 16/03/2026 | 6.38 | -1.24 % | 0 | 6.56 | 7.02 | 5.78 |
| 17/03/2026 | 6.07 | -5.16 % | 0 | 6.44 | 6.82 | 5.53 |
| 18/03/2026 | 5.95 | -2.3 % | 0 | 6.02 | 6.92 | 5.03 |