| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.94 | +14.72 % | 0 | 3.54 | 4.21 | 3.32 |
| 06/01/2026 | 3.67 | -5.3 % | 0 | 3.79 | 3.95 | 3.09 |
| 07/01/2026 | 3.94 | +9.31 % | 0 | 3.77 | 4.26 | 3.55 |
| 08/01/2026 | 4.12 | +4.18 % | 0 | 4.01 | 4.41 | 3.64 |
| 09/01/2026 | 4.44 | +6.73 % | 0 | 4.15 | 4.92 | 3.86 |