| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.81 | -8.19 % | 0 | 4.11 | 4.49 | 3.43 |
| 18/11/2025 | 3.57 | -7.27 % | 0 | 3.63 | 4.06 | 3.24 |
| 19/11/2025 | 3.72 | +3.77 % | 0 | 3.56 | 4.16 | 3.17 |
| 20/11/2025 | 3.60 | -2.44 % | 0 | 3.71 | 4.09 | 3.29 |
| 21/11/2025 | 3.63 | -0.27 % | 0 | 3.41 | 3.87 | 3.32 |