| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.85 | -2.12 % | 0 | 4.99 | 5.30 | 4.27 |
| 13/03/2026 | 4.74 | -1.56 % | 0 | 4.84 | 5.21 | 4.21 |
| 16/03/2026 | 4.78 | +2.03 % | 0 | 4.66 | 5.19 | 4.35 |
| 17/03/2026 | 4.98 | +5.96 % | 0 | 4.74 | 5.38 | 4.49 |
| 18/03/2026 | 5.02 | +2.45 % | 0 | 5.00 | 5.79 | 4.33 |