| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.93 | +3.49 % | 0 | 1.80 | 2.18 | 1.56 |
| 18/11/2025 | 2.07 | +1.72 % | 0 | 2.02 | 2.31 | 1.74 |
| 19/11/2025 | 1.97 | -6.64 % | 0 | 2.06 | 2.34 | 1.68 |
| 20/11/2025 | 2.01 | -0.5 % | 0 | 1.97 | 2.23 | 1.70 |
| 21/11/2025 | 1.98 | -2.46 % | 0 | 2.17 | 2.19 | 1.82 |