| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.43 | +11.31 % | 0 | 4.04 | 4.86 | 3.68 |
| 06/01/2026 | 4.17 | -7.24 % | 0 | 4.28 | 4.56 | 3.44 |
| 07/01/2026 | 4.43 | +5.61 % | 0 | 4.28 | 4.90 | 3.88 |
| 08/01/2026 | 4.60 | +2.91 % | 0 | 4.51 | 5.07 | 3.97 |
| 09/01/2026 | 4.92 | +6.96 % | 0 | 4.65 | 5.57 | 4.17 |