| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.30 | -5.29 % | 0 | 4.59 | 4.98 | 3.92 |
| 18/11/2025 | 4.06 | -6.78 % | 0 | 4.11 | 4.56 | 3.71 |
| 19/11/2025 | 4.21 | +2.31 % | 0 | 4.04 | 4.67 | 3.65 |
| 20/11/2025 | 4.09 | -3.54 % | 0 | 4.20 | 4.59 | 3.77 |
| 21/11/2025 | 4.14 | -0.48 % | 0 | 3.90 | 4.33 | 3.85 |