| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.40 | -2.17 % | 0 | 5.54 | 6.05 | 4.64 |
| 13/03/2026 | 5.30 | -1.85 % | 0 | 5.39 | 5.98 | 4.59 |
| 16/03/2026 | 5.33 | +0.85 % | 0 | 5.24 | 5.96 | 4.71 |
| 17/03/2026 | 5.53 | +4.84 % | 0 | 5.31 | 6.14 | 4.84 |
| 18/03/2026 | 5.61 | +3.41 % | 0 | 5.55 | 6.64 | 4.55 |