| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.43 | +0.84 % | 0 | 37.42 | 37.50 | 37.27 |
| 18/08/2026 | 36.96 | -1.26 % | 0 | 37.38 | 37.39 | 36.86 |
| 19/08/2026 | 36.61 | -0.79 % | 0 | 36.97 | 37.14 | 36.55 |
| 20/08/2026 | 36.62 | +0.08 % | 0 | 36.70 | 36.81 | 36.51 |
| 21/08/2026 | 36.43 | -0.41 % | 0 | 36.69 | 36.83 | 36.39 |