| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 34.99 | +1.45 % | 0 | 34.58 | 35.01 | 34.57 |
| 18/11/2025 | 35.38 | +1.17 % | 0 | 35.29 | 35.44 | 35.13 |
| 19/11/2025 | 35.15 | -0.48 % | 0 | 35.40 | 35.60 | 35.04 |
| 20/11/2025 | 35.30 | +0.51 % | 0 | 35.15 | 35.32 | 35.05 |
| 21/11/2025 | 35.01 | -0.57 % | 0 | 35.66 | 35.66 | 34.82 |