| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 38.82 | +0.05 % | 0 | 39.25 | 39.25 | 38.78 |
| 09/06/2026 | 38.97 | +0.93 % | 0 | 38.92 | 39.16 | 38.78 |
| 10/06/2026 | 39.31 | +1.24 % | 0 | 38.94 | 41.60 | 37.09 |
| 11/06/2026 | 40.47 | +3.27 % | 0 | 39.59 | 40.52 | 37.56 |
| 12/06/2026 | 41.50 | +2.98 % | 0 | 40.62 | 41.56 | 40.51 |