| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 35.11 | -0.34 % | 0 | 35.56 | 35.56 | 35.07 |
| 09/06/2026 | 35.27 | +0.6 % | 0 | 35.20 | 35.44 | 35.06 |
| 10/06/2026 | 35.60 | +0.94 % | 0 | 35.23 | 37.15 | 34.14 |
| 11/06/2026 | 36.75 | +3.14 % | 0 | 35.89 | 37.84 | 34.61 |
| 12/06/2026 | 37.75 | +2.69 % | 0 | 36.88 | 37.82 | 36.77 |