| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.75 | +10.06 % | 0 | 1.59 | 1.91 | 1.44 |
| 18/11/2025 | 1.92 | +8.19 % | 0 | 1.87 | 2.08 | 1.67 |
| 19/11/2025 | 1.81 | -5.5 % | 0 | 1.91 | 2.13 | 1.59 |
| 20/11/2025 | 1.85 | +1.37 % | 0 | 1.80 | 1.99 | 1.59 |
| 21/11/2025 | 1.74 | -3.61 % | 0 | 2.04 | 2.04 | 1.63 |