| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.51 | -2.88 % | 0 | 13.94 | 13.94 | 13.49 |
| 18/11/2025 | 13.14 | -2.27 % | 0 | 13.21 | 13.37 | 13.06 |
| 19/11/2025 | 13.37 | +2.14 % | 0 | 13.12 | 13.49 | 12.91 |
| 20/11/2025 | 13.22 | -0.68 % | 0 | 13.37 | 13.47 | 13.21 |
| 21/11/2025 | 13.44 | +1.47 % | 0 | 12.87 | 13.49 | 12.87 |