| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.20 | +3.47 % | 0 | 7.97 | 8.60 | 7.92 |
| 13/03/2026 | 8.37 | +2.2 % | 0 | 8.20 | 8.67 | 8.12 |
| 16/03/2026 | 8.31 | -0.48 % | 0 | 8.47 | 8.51 | 8.20 |
| 17/03/2026 | 7.96 | -4.1 % | 0 | 8.35 | 8.35 | 7.91 |
| 18/03/2026 | 7.84 | -1.82 % | 0 | 7.92 | 8.41 | 7.29 |