| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.86 | -0.09 % | 0 | 6.02 | 6.93 | 5.25 |
| 05/10/2026 | 6.70 | +13.47 % | 0 | 6.62 | 7.42 | 5.71 |
| 06/10/2026 | 6.81 | +2.48 % | 0 | 6.72 | 7.42 | 6.19 |
| 07/10/2026 | 6.72 | -0.37 % | 0 | 6.56 | 7.43 | 6.09 |
| 08/10/2026 | 6.81 | -0.29 % | 0 | 6.87 | 7.52 | 6.12 |