| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.40 | +8.24 % | 0 | 8.85 | 10.19 | 8.13 |
| 06/01/2026 | 9.02 | -3.06 % | 0 | 9.17 | 9.85 | 7.79 |
| 07/01/2026 | 9.39 | +5.15 % | 0 | 9.17 | 10.26 | 8.43 |
| 08/01/2026 | 9.58 | +1.97 % | 0 | 9.50 | 10.41 | 8.55 |
| 09/01/2026 | 10.00 | +4.33 % | 0 | 9.64 | 10.51 | 8.79 |