| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.68 | +1.07 % | 0 | 5.32 | 6.11 | 5.05 |
| 09/06/2026 | 5.55 | -3.48 % | 0 | 5.61 | 6.14 | 5.07 |
| 10/06/2026 | 5.29 | -4.95 % | 0 | 5.59 | 6.01 | 4.54 |
| 11/06/2026 | 4.38 | -17.14 % | 0 | 5.04 | 5.50 | 4.04 |
| 12/06/2026 | 3.63 | -16.55 % | 0 | 4.27 | 4.48 | 3.58 |