| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.17 | -2.24 % | 0 | 9.56 | 10.57 | 8.16 |
| 18/11/2025 | 8.83 | -2.97 % | 0 | 8.91 | 10.00 | 7.90 |
| 19/11/2025 | 9.05 | +3.14 % | 0 | 8.83 | 10.16 | 7.81 |
| 20/11/2025 | 8.91 | -0.45 % | 0 | 9.03 | 10.08 | 7.98 |
| 21/11/2025 | 8.96 | +0.79 % | 0 | 8.61 | 9.69 | 8.08 |