| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.08 | +4.86 % | 0 | 4.89 | 5.91 | 4.50 |
| 13/03/2026 | 5.22 | +2.66 % | 0 | 5.07 | 5.97 | 4.58 |
| 16/03/2026 | 5.14 | -1.63 % | 0 | 5.28 | 5.77 | 4.60 |
| 17/03/2026 | 4.88 | -7.05 % | 0 | 5.18 | 5.55 | 4.39 |
| 18/03/2026 | 4.79 | -4.39 % | 0 | 4.84 | 5.66 | 3.95 |