| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.00 | +11.8 % | 0 | 0.90 | 1.16 | 0.74 |
| 18/11/2025 | 1.11 | +10.5 % | 0 | 1.08 | 1.27 | 0.91 |
| 19/11/2025 | 1.04 | -5.05 % | 0 | 1.11 | 1.29 | 0.84 |
| 20/11/2025 | 1.06 | +1.92 % | 0 | 1.03 | 1.20 | 0.86 |
| 21/11/2025 | 1.04 | +2.48 % | 0 | 1.20 | 1.20 | 0.94 |