| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.17 | +3.15 % | 0 | 8.95 | 9.57 | 8.90 |
| 13/03/2026 | 9.34 | +1.85 % | 0 | 9.17 | 9.65 | 9.10 |
| 16/03/2026 | 9.29 | -0.48 % | 0 | 9.45 | 9.49 | 9.18 |
| 17/03/2026 | 8.94 | -3.61 % | 0 | 9.32 | 9.32 | 8.89 |
| 18/03/2026 | 8.81 | -1.56 % | 0 | 8.90 | 9.44 | 8.20 |