| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.34 | -5.03 % | 0 | 4.36 | 4.75 | 4.02 |
| 18/08/2026 | 4.70 | +10.59 % | 0 | 4.37 | 5.14 | 4.13 |
| 19/08/2026 | 5.32 | +14.3 % | 0 | 4.71 | 5.39 | 4.28 |
| 20/08/2026 | 5.00 | +0.5 % | 0 | 4.92 | 5.43 | 4.51 |
| 21/08/2026 | 5.15 | +4.89 % | 0 | 4.95 | 5.55 | 4.51 |