| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.37 | +0.9 % | 0 | 3.51 | 3.97 | 3.16 |
| 05/10/2026 | 4.08 | +20.56 % | 0 | 4.02 | 4.51 | 3.43 |
| 06/10/2026 | 4.16 | +3.74 % | 0 | 4.10 | 4.50 | 3.85 |
| 07/10/2026 | 4.08 | +0.12 % | 0 | 3.94 | 4.48 | 3.74 |
| 08/10/2026 | 4.22 | +0.6 % | 0 | 4.22 | 4.57 | 3.78 |