| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2.87 | +7.09 % | 0 | 2.72 | 3.30 | 2.63 |
| 13/03/2026 | 2.99 | +3.82 % | 0 | 2.87 | 3.33 | 2.70 |
| 16/03/2026 | 2.91 | -1.69 % | 0 | 3.04 | 3.19 | 2.71 |
| 17/03/2026 | 2.71 | -6.4 % | 0 | 2.95 | 3.01 | 2.54 |
| 18/03/2026 | 2.83 | +4.43 % | 0 | 2.67 | 3.00 | 2.47 |