| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.53 | -5.5 % | 0 | 6.90 | 7.62 | 5.81 |
| 18/11/2025 | 6.22 | -4.45 % | 0 | 6.30 | 7.10 | 5.56 |
| 19/11/2025 | 6.42 | +3.72 % | 0 | 6.21 | 7.24 | 5.48 |
| 20/11/2025 | 6.28 | -1.1 % | 0 | 6.41 | 7.16 | 5.64 |
| 21/11/2025 | 6.54 | +3.97 % | 0 | 6.01 | 7.10 | 5.68 |