| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.21 | -4.4 % | 0 | 5.21 | 5.61 | 4.86 |
| 18/08/2026 | 5.56 | +7.54 % | 0 | 5.24 | 5.99 | 4.97 |
| 19/08/2026 | 5.83 | +5.05 % | 0 | 5.55 | 6.22 | 5.13 |
| 20/08/2026 | 5.83 | +1.22 % | 0 | 5.76 | 6.25 | 5.34 |
| 21/08/2026 | 5.98 | +3.73 % | 0 | 5.77 | 6.36 | 5.33 |