| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.37 | +4.3 % | 0 | 4.49 | 5.02 | 4.03 |
| 05/10/2026 | 5.03 | +19.36 % | 0 | 4.97 | 5.41 | 4.37 |
| 06/10/2026 | 5.09 | +6.04 % | 0 | 5.04 | 5.43 | 4.77 |
| 07/10/2026 | 5.02 | +3.08 % | 0 | 4.89 | 5.42 | 4.68 |
| 08/10/2026 | 5.16 | +3.93 % | 0 | 5.16 | 5.50 | 4.72 |