| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.02 | -2.89 % | 0 | 3.11 | 3.33 | 2.64 |
| 13/03/2026 | 2.95 | -2.64 % | 0 | 3.01 | 3.28 | 2.61 |
| 16/03/2026 | 2.97 | +0.34 % | 0 | 2.90 | 3.27 | 2.68 |
| 17/03/2026 | 3.10 | +4.92 % | 0 | 2.94 | 3.38 | 2.76 |
| 18/03/2026 | 3.16 | +3.44 % | 0 | 3.12 | 3.75 | 2.55 |