| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.10 | +12.89 % | 0 | 1.03 | 1.29 | 0.85 |
| 18/11/2025 | 1.17 | +0.86 % | 0 | 1.14 | 1.35 | 0.96 |
| 19/11/2025 | 1.13 | -7.79 % | 0 | 1.18 | 1.39 | 0.91 |
| 20/11/2025 | 1.13 | -4.24 % | 0 | 1.12 | 1.30 | 0.92 |
| 21/11/2025 | 1.13 | -4.24 % | 0 | 1.23 | 1.23 | 1.08 |