| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.90 | +11.6 % | 0 | 3.49 | 3.92 | 3.49 |
| 18/11/2025 | 4.27 | +8.38 % | 0 | 4.19 | 4.33 | 4.02 |
| 19/11/2025 | 4.03 | -5.84 % | 0 | 4.27 | 4.49 | 3.91 |
| 20/11/2025 | 4.16 | +1.71 % | 0 | 4.04 | 4.19 | 3.94 |
| 21/11/2025 | 3.87 | -6.75 % | 0 | 4.52 | 4.52 | 3.69 |