| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.37 | +6.2 % | 0 | 6.95 | 7.40 | 6.95 |
| 18/11/2025 | 7.75 | +4.52 % | 0 | 7.66 | 7.82 | 7.50 |
| 19/11/2025 | 7.50 | -3.35 % | 0 | 7.76 | 7.96 | 7.39 |
| 20/11/2025 | 7.66 | +1.32 % | 0 | 7.51 | 7.67 | 7.41 |
| 21/11/2025 | 7.60 | -0.33 % | 0 | 8.01 | 8.01 | 7.49 |