| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.27 | -0.09 % | 0 | 11.11 | 11.76 | 10.33 |
| 05/10/2026 | 10.40 | -7.35 % | 0 | 10.49 | 11.01 | 10.17 |
| 06/10/2026 | 10.27 | -1.82 % | 0 | 10.37 | 10.44 | 10.14 |
| 07/10/2026 | 10.37 | -0.1 % | 0 | 10.54 | 10.56 | 10.12 |
| 08/10/2026 | 10.22 | -0.49 % | 0 | 10.20 | 10.51 | 10.05 |