| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.35 | +1.47 % | 0 | 10.35 | 11.28 | 9.34 |
| 18/08/2026 | 9.92 | -5.39 % | 0 | 10.31 | 11.16 | 8.99 |
| 19/08/2026 | 9.58 | -4.1 % | 0 | 9.92 | 10.91 | 8.73 |
| 20/08/2026 | 9.58 | -0.78 % | 0 | 9.66 | 10.59 | 8.72 |
| 21/08/2026 | 9.41 | -2.74 % | 0 | 9.65 | 10.59 | 8.59 |