| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.49 | -1.78 % | 0 | 13.70 | 14.84 | 11.95 |
| 13/03/2026 | 13.32 | -1.22 % | 0 | 13.47 | 14.71 | 11.88 |
| 16/03/2026 | 13.39 | +0.56 % | 0 | 13.21 | 14.66 | 12.07 |
| 17/03/2026 | 13.71 | +2.51 % | 0 | 13.34 | 14.97 | 12.30 |
| 18/03/2026 | 13.89 | +1.68 % | 0 | 13.75 | 16.03 | 11.61 |