| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.12 | -6.4 % | 0 | 5.50 | 5.89 | 4.72 |
| 18/11/2025 | 4.82 | -5.03 % | 0 | 4.89 | 5.38 | 4.44 |
| 19/11/2025 | 4.64 | -2.63 % | 0 | 4.80 | 5.50 | 4.34 |
| 20/11/2025 | 4.87 | -1.52 % | 0 | 5.00 | 5.44 | 4.52 |
| 21/11/2025 | 4.79 | -1.44 % | 0 | 4.61 | 5.06 | 4.53 |