| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.97 | -3.71 % | 0 | 5.99 | 6.56 | 5.48 |
| 18/08/2026 | 6.39 | +8.77 % | 0 | 6.01 | 6.98 | 5.61 |
| 19/08/2026 | 7.19 | +13.77 % | 0 | 6.37 | 7.27 | 5.78 |
| 20/08/2026 | 6.70 | +0.6 % | 0 | 6.62 | 7.30 | 6.03 |
| 21/08/2026 | 6.87 | +3.54 % | 0 | 6.64 | 7.43 | 6.02 |