| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.16 | -4.51 % | 0 | 8.55 | 9.50 | 7.22 |
| 18/11/2025 | 7.82 | -3.58 % | 0 | 7.91 | 8.92 | 6.94 |
| 19/11/2025 | 8.02 | +3.08 % | 0 | 7.81 | 9.08 | 6.85 |
| 20/11/2025 | 7.89 | -0.94 % | 0 | 8.04 | 9.01 | 7.04 |
| 21/11/2025 | 7.40 | -6.27 % | 0 | 7.59 | 9.12 | 7.08 |