| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.27 | +6.25 % | 0 | 5.14 | 5.87 | 4.51 |
| 05/10/2026 | 5.78 | +15.37 % | 0 | 5.71 | 6.41 | 4.91 |
| 06/10/2026 | 5.88 | +2.98 % | 0 | 5.81 | 6.40 | 5.38 |
| 07/10/2026 | 5.80 | -0.26 % | 0 | 5.64 | 6.40 | 5.27 |
| 08/10/2026 | 5.97 | +1.19 % | 0 | 5.95 | 6.50 | 5.31 |