| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.73 | +2.87 % | 0 | 5.86 | 6.62 | 5.20 |
| 05/10/2026 | 6.46 | +15.56 % | 0 | 6.40 | 7.00 | 5.64 |
| 06/10/2026 | 6.54 | +4.64 % | 0 | 6.47 | 7.02 | 6.09 |
| 07/10/2026 | 6.46 | +2.22 % | 0 | 6.32 | 7.02 | 5.98 |
| 08/10/2026 | 6.55 | +2.27 % | 0 | 6.61 | 7.11 | 6.03 |