| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.62 | -3.71 % | 0 | 6.62 | 7.16 | 6.14 |
| 18/08/2026 | 7.01 | +6.78 % | 0 | 6.65 | 7.57 | 6.25 |
| 19/08/2026 | 7.30 | +4.51 % | 0 | 7.00 | 7.82 | 6.43 |
| 20/08/2026 | 7.30 | +1.18 % | 0 | 7.22 | 7.87 | 6.65 |
| 21/08/2026 | 7.46 | +3.11 % | 0 | 7.24 | 7.98 | 6.66 |