| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.49 | +5.28 % | 0 | 4.32 | 5.23 | 3.99 |
| 13/03/2026 | 4.62 | +2.56 % | 0 | 4.48 | 5.28 | 4.05 |
| 16/03/2026 | 4.14 | -9.91 % | 0 | 4.67 | 5.09 | 4.07 |
| 17/03/2026 | 4.30 | -7.13 % | 0 | 4.58 | 4.87 | 3.88 |
| 18/03/2026 | 4.22 | -4.31 % | 0 | 4.26 | 4.96 | 3.48 |