| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.15 | +2.79 % | 0 | 9.92 | 10.56 | 9.87 |
| 13/03/2026 | 10.34 | +1.72 % | 0 | 10.15 | 10.64 | 10.07 |
| 16/03/2026 | 10.25 | -0.73 % | 0 | 10.44 | 10.46 | 10.15 |
| 17/03/2026 | 9.92 | -3.31 % | 0 | 10.30 | 10.30 | 9.86 |
| 18/03/2026 | 9.79 | -1.56 % | 0 | 9.87 | 10.50 | 9.12 |