| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.17 | -11.1 % | 0 | 3.57 | 3.71 | 2.92 |
| 18/11/2025 | 2.82 | -9.9 % | 0 | 2.90 | 3.26 | 2.60 |
| 19/11/2025 | 2.82 | +0.18 % | 0 | 2.81 | 3.39 | 2.46 |
| 20/11/2025 | 2.88 | -3.36 % | 0 | 3.02 | 3.33 | 2.68 |
| 21/11/2025 | 2.99 | +2.58 % | 0 | 2.60 | 3.12 | 2.60 |