| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.82 | -5.28 % | 0 | 7.22 | 7.79 | 6.26 |
| 18/11/2025 | 6.48 | -4.28 % | 0 | 6.56 | 7.24 | 5.94 |
| 19/11/2025 | 6.70 | +4.12 % | 0 | 6.47 | 7.37 | 5.83 |
| 20/11/2025 | 6.55 | -1.13 % | 0 | 6.69 | 7.31 | 6.05 |
| 21/11/2025 | 6.84 | +4.35 % | 0 | 6.25 | 7.48 | 6.04 |