| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 13.59 | -4.06 % | 0 | 14.11 | 15.36 | 12.38 |
| 06/01/2026 | 13.97 | +2.91 % | 0 | 13.80 | 15.80 | 12.68 |
| 07/01/2026 | 13.60 | -2.58 % | 0 | 13.81 | 15.01 | 12.33 |
| 08/01/2026 | 13.45 | -0.3 % | 0 | 13.49 | 14.90 | 12.23 |
| 09/01/2026 | 13.03 | -2.47 % | 0 | 13.39 | 14.61 | 11.72 |