| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.22 | +1.44 % | 0 | 16.21 | 16.30 | 16.06 |
| 18/08/2026 | 15.77 | -3.31 % | 0 | 16.18 | 16.19 | 15.65 |
| 19/08/2026 | 15.43 | -2.28 % | 0 | 15.78 | 15.95 | 15.37 |
| 20/08/2026 | 15.42 | -0.06 % | 0 | 15.51 | 15.62 | 15.33 |
| 21/08/2026 | 15.24 | -1.49 % | 0 | 15.49 | 15.63 | 15.19 |