| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 19.30 | +6.34 % | 0 | 18.44 | 19.36 | 17.16 |
| 12/06/2026 | 20.30 | +5.29 % | 0 | 19.44 | 20.38 | 19.33 |
| 15/06/2026 | 20.11 | -0.84 % | 0 | 19.96 | 20.32 | 19.71 |
| 16/06/2026 | 20.22 | +0.55 % | 0 | 20.10 | 20.26 | 19.77 |
| 17/06/2026 | 20.34 | +1.04 % | 0 | 20.16 | 21.85 | 18.86 |