| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.22 | +0.12 % | 0 | 17.05 | 17.25 | 15.68 |
| 05/10/2026 | 16.34 | -4.72 % | 0 | 16.42 | 16.96 | 16.11 |
| 06/10/2026 | 16.22 | -0.98 % | 0 | 16.31 | 16.38 | 16.07 |
| 07/10/2026 | 16.31 | +0.12 % | 0 | 16.47 | 16.50 | 16.07 |
| 08/10/2026 | 16.16 | -0.19 % | 0 | 16.14 | 16.46 | 15.98 |