| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 8.52 | -11.43 % | 0 | 9.34 | 9.51 | 8.47 |
| 12/06/2026 | 7.60 | -10.75 % | 0 | 8.40 | 8.80 | 7.01 |
| 15/06/2026 | 7.77 | +3.12 % | 0 | 7.90 | 8.62 | 7.15 |
| 16/06/2026 | 7.67 | -0.71 % | 0 | 7.76 | 8.57 | 7.09 |
| 17/06/2026 | 7.52 | -2.02 % | 0 | 7.69 | 8.32 | 7.11 |