| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.59 | -1.91 % | 0 | 11.60 | 11.76 | 11.52 |
| 18/08/2026 | 12.05 | +4.56 % | 0 | 11.64 | 12.16 | 11.62 |
| 19/08/2026 | 12.39 | +2.95 % | 0 | 12.04 | 12.45 | 11.87 |
| 20/08/2026 | 12.40 | +0.36 % | 0 | 12.31 | 12.49 | 12.20 |
| 21/08/2026 | 12.59 | +1.82 % | 0 | 12.32 | 12.62 | 12.19 |