| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.11 | +5.3 % | 0 | 13.55 | 14.12 | 13.54 |
| 06/01/2026 | 13.72 | -2.21 % | 0 | 13.89 | 13.90 | 13.16 |
| 07/01/2026 | 14.10 | +3.56 % | 0 | 13.89 | 14.19 | 13.86 |
| 08/01/2026 | 14.29 | +1.17 % | 0 | 14.22 | 14.32 | 14.04 |
| 09/01/2026 | 14.74 | +3.26 % | 0 | 14.34 | 14.96 | 14.27 |