| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.55 | +2.95 % | 0 | 8.34 | 9.68 | 7.72 |
| 13/03/2026 | 8.72 | +1.87 % | 0 | 8.55 | 9.75 | 7.81 |
| 16/03/2026 | 8.66 | -0.75 % | 0 | 8.81 | 9.52 | 7.85 |
| 17/03/2026 | 8.33 | -3.76 % | 0 | 8.69 | 9.24 | 7.60 |
| 18/03/2026 | 8.20 | -2.21 % | 0 | 8.27 | 9.49 | 6.96 |