| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.65 | -0.42 % | 0 | 10.81 | 11.62 | 10.14 |
| 05/10/2026 | 11.54 | +7.5 % | 0 | 11.45 | 11.76 | 10.91 |
| 06/10/2026 | 11.65 | +1.53 % | 0 | 11.56 | 11.80 | 11.49 |
| 07/10/2026 | 11.56 | -0.34 % | 0 | 11.40 | 11.81 | 11.37 |
| 08/10/2026 | 11.77 | +0.77 % | 0 | 11.72 | 11.89 | 11.41 |