| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.31 | +7.17 % | 0 | 9.76 | 10.32 | 9.75 |
| 06/01/2026 | 9.92 | -3.31 % | 0 | 10.09 | 10.10 | 9.39 |
| 07/01/2026 | 10.30 | +4.62 % | 0 | 10.09 | 10.39 | 10.06 |
| 08/01/2026 | 10.49 | +1.7 % | 0 | 10.41 | 10.52 | 10.24 |
| 09/01/2026 | 10.92 | +4.2 % | 0 | 10.55 | 11.14 | 10.49 |