| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.79 | -0.15 % | 0 | 6.95 | 7.99 | 6.01 |
| 05/10/2026 | 7.64 | +11.46 % | 0 | 7.56 | 7.86 | 7.04 |
| 06/10/2026 | 7.75 | +1.91 % | 0 | 7.66 | 7.89 | 7.60 |
| 07/10/2026 | 7.66 | -0.65 % | 0 | 7.50 | 7.91 | 7.47 |
| 08/10/2026 | 7.80 | +0.32 % | 0 | 7.82 | 7.97 | 7.51 |