| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.77 | -2.82 % | 0 | 7.77 | 8.54 | 7.08 |
| 18/08/2026 | 8.20 | +6.84 % | 0 | 7.81 | 8.72 | 7.22 |
| 19/08/2026 | 8.54 | +4.34 % | 0 | 8.20 | 8.67 | 7.41 |
| 20/08/2026 | 8.54 | +0.18 % | 0 | 8.45 | 8.62 | 8.35 |
| 21/08/2026 | 8.72 | +2.59 % | 0 | 8.47 | 8.76 | 8.34 |