| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.04 | +5.37 % | 0 | 13.49 | 14.05 | 13.47 |
| 06/01/2026 | 13.65 | -1.87 % | 0 | 13.82 | 13.83 | 13.09 |
| 07/01/2026 | 14.02 | +3.93 % | 0 | 13.80 | 14.12 | 13.79 |
| 08/01/2026 | 14.22 | +1.61 % | 0 | 14.15 | 14.24 | 13.96 |
| 09/01/2026 | 14.66 | +3.5 % | 0 | 14.27 | 14.88 | 14.20 |