| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.69 | -1.06 % | 0 | 11.70 | 11.86 | 11.62 |
| 18/08/2026 | 12.14 | +5.71 % | 0 | 11.74 | 12.24 | 11.72 |
| 19/08/2026 | 12.47 | +3.83 % | 0 | 12.14 | 12.54 | 11.96 |
| 20/08/2026 | 12.47 | +0.73 % | 0 | 12.40 | 12.57 | 12.29 |
| 21/08/2026 | 12.66 | +2.51 % | 0 | 12.41 | 12.70 | 12.27 |