| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.68 | +3.21 % | 0 | 8.47 | 10.08 | 7.62 |
| 13/03/2026 | 8.86 | +2.25 % | 0 | 8.69 | 10.15 | 7.70 |
| 16/03/2026 | 8.78 | -0.74 % | 0 | 8.95 | 9.92 | 7.73 |
| 17/03/2026 | 8.46 | -4.62 % | 0 | 8.83 | 9.64 | 7.48 |
| 18/03/2026 | 8.35 | -2.74 % | 0 | 8.41 | 9.97 | 6.74 |