| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.76 | +2.38 % | 0 | 10.92 | 11.74 | 10.23 |
| 05/10/2026 | 11.62 | +9.62 % | 0 | 11.55 | 11.85 | 11.02 |
| 06/10/2026 | 11.74 | +3.21 % | 0 | 11.65 | 11.87 | 11.59 |
| 07/10/2026 | 11.65 | +1.88 % | 0 | 11.49 | 11.90 | 11.46 |
| 08/10/2026 | 11.74 | +1.16 % | 0 | 11.81 | 11.97 | 11.51 |