| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.28 | +2.18 % | 0 | 7.41 | 8.44 | 6.50 |
| 05/10/2026 | 8.07 | +12.8 % | 0 | 8.00 | 8.77 | 7.05 |
| 06/10/2026 | 8.16 | +3.62 % | 0 | 8.09 | 8.80 | 7.51 |
| 07/10/2026 | 8.09 | +1.44 % | 0 | 7.92 | 8.81 | 7.44 |
| 08/10/2026 | 8.21 | +2.11 % | 0 | 8.24 | 8.88 | 7.46 |