| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.39 | +6.95 % | 0 | 9.84 | 11.58 | 8.72 |
| 06/01/2026 | 10.01 | -1.77 % | 0 | 10.17 | 11.21 | 8.39 |
| 07/01/2026 | 10.37 | +5.92 % | 0 | 10.16 | 11.65 | 9.01 |
| 08/01/2026 | 10.57 | +2.87 % | 0 | 10.48 | 11.83 | 9.13 |
| 09/01/2026 | 10.99 | +3.93 % | 0 | 10.63 | 12.52 | 9.36 |