| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.72 | +4.1 % | 0 | 5.53 | 6.65 | 5.05 |
| 13/03/2026 | 5.86 | +2.9 % | 0 | 5.72 | 6.71 | 5.14 |
| 16/03/2026 | 5.79 | -1.03 % | 0 | 5.94 | 6.49 | 5.14 |
| 17/03/2026 | 5.51 | -6.45 % | 0 | 5.83 | 6.25 | 4.93 |
| 18/03/2026 | 5.42 | -3.99 % | 0 | 5.47 | 6.42 | 4.44 |