| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 5.62 | -14.27 % | 0 | 6.27 | 7.17 | 4.92 |
| 12/06/2026 | 4.85 | -13.85 % | 0 | 5.50 | 5.95 | 4.57 |
| 15/06/2026 | 4.97 | +1.64 % | 0 | 5.11 | 5.53 | 4.66 |
| 16/06/2026 | 4.92 | -1.4 % | 0 | 4.99 | 5.25 | 4.71 |
| 17/06/2026 | 4.78 | -3.34 % | 0 | 4.90 | 4.95 | 4.67 |