| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.19 | -2.91 % | 0 | 8.20 | 8.90 | 7.54 |
| 18/08/2026 | 8.60 | +5.91 % | 0 | 8.22 | 9.34 | 7.68 |
| 19/08/2026 | 8.91 | +4.45 % | 0 | 8.59 | 9.61 | 7.86 |
| 20/08/2026 | 8.92 | +0.62 % | 0 | 8.84 | 9.66 | 8.10 |
| 21/08/2026 | 9.09 | +2.89 % | 0 | 8.85 | 9.79 | 8.10 |