| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.62 | -0.32 % | 0 | 12.79 | 13.73 | 11.98 |
| 05/10/2026 | 13.51 | +6.29 % | 0 | 13.42 | 13.74 | 12.89 |
| 06/10/2026 | 13.64 | +1.38 % | 0 | 13.54 | 13.77 | 13.47 |
| 07/10/2026 | 13.54 | -0.33 % | 0 | 13.37 | 13.80 | 13.35 |
| 08/10/2026 | 13.69 | +0.18 % | 0 | 13.71 | 13.86 | 13.39 |