| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.55 | -1.63 % | 0 | 13.56 | 13.72 | 13.47 |
| 18/08/2026 | 14.01 | +3.93 % | 0 | 13.60 | 14.12 | 13.59 |
| 19/08/2026 | 14.35 | +2.46 % | 0 | 14.00 | 14.41 | 13.84 |
| 20/08/2026 | 14.36 | +0.28 % | 0 | 14.27 | 14.46 | 14.16 |
| 21/08/2026 | 14.55 | +1.5 % | 0 | 14.29 | 14.59 | 14.15 |