| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.37 | +2.67 % | 0 | 10.15 | 10.76 | 10.10 |
| 13/03/2026 | 10.54 | +2.18 % | 0 | 10.37 | 10.82 | 10.30 |
| 16/03/2026 | 10.46 | -0.66 % | 0 | 10.65 | 10.67 | 10.37 |
| 17/03/2026 | 10.14 | -3.38 % | 0 | 10.52 | 10.52 | 10.09 |
| 18/03/2026 | 10.01 | -1.67 % | 0 | 10.10 | 10.73 | 9.32 |