| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 10.40 | -9.45 % | 0 | 11.24 | 11.51 | 10.30 |
| 12/06/2026 | 9.41 | -9.26 % | 0 | 10.27 | 10.39 | 9.35 |
| 15/06/2026 | 9.60 | +2.51 % | 0 | 9.76 | 10.01 | 9.41 |
| 16/06/2026 | 9.50 | -0.99 % | 0 | 9.62 | 9.95 | 9.45 |
| 17/06/2026 | 9.37 | -1.68 % | 0 | 9.56 | 10.00 | 8.74 |